Zoom - Lagerpris

Lagerpris
74.83
Daglig förändring
-1.97 -2.57%
Månadsvis
0.74%
Årligen
15.60%
Q1 Prognos
75.88


Pris Chg Dag År Datum
4iG Nyrt 1,694.00 -66.00 -3.75% 109.14% 2025-03-28
Aisino 8.96 -0.03 -0.33% -6.18% 2025-03-28
Yonyou Soft 15.42 -0.01 -0.06% 29.04% 2025-03-28
Beijing Kingsoft Office Software 303.80 -1.37 -0.45% 4.40% 2025-03-28
Adobe Systems 386.11 -10.34 -2.61% -23.10% 2025-03-28
Autodesk 261.78 -8.34 -3.09% 0.90% 2025-03-28
Allied Electronics Corporation 2,050.00 -3.00 -0.15% 79.98% 2025-03-28
Akamai 80.07 -1.49 -1.83% -26.76% 2025-03-28
Amazon 192.64 -8.88 -4.41% 6.45% 2025-03-28
Arista Networks 77.91 -1.24 -1.57% 3.97% 2025-03-28
Bittium Oyj 7.64 -0.52 -6.37% 45.80% 2025-03-28
Check Point Software Technologies 228.38 -3.02 -1.31% 39.25% 2025-03-28
Salesforce 270.11 -7.92 -2.85% -10.64% 2025-03-28
CrowdStrike Holdings 357.26 -15.48 -4.15% 8.26% 2025-03-28
Cisco Systems 60.89 -0.51 -0.83% 21.68% 2025-03-28
Meta 577.08 -25.55 -4.24% 17.45% 2025-03-28
FDM 262.00 0 0% -21.67% 2025-03-28
First Derivatives 1,750.00 -26.00 -1.46% 47.06% 2025-03-28
Five9 27.75 -1.57 -5.35% -54.77% 2025-03-28
Formula Systems 1985 32,500.00 110.00 0.34% 10.36% 2025-03-27
Fortinet 96.59 -2.95 -2.96% 42.42% 2025-03-28
Glintt Global Intelligent Technologies 0.53 0.01 0.96% 38.16% 2025-03-28
Guidewire Software 187.47 -4.06 -2.12% 61.56% 2025-03-28
Juniper Networks 36.09 -0.11 -0.30% -2.62% 2025-03-28
MongoDB 178.00 -10.64 -5.64% -50.01% 2025-03-28
Magic Software Enterprises 4,881.00 15.00 0.31% 15.04% 2025-03-27
Microsoft 379.08 -11.68 -2.99% -10.71% 2025-03-28
Matrix IT 8,839.00 64.00 0.73% 9.04% 2025-03-27
Novabase 7.30 0.10 1.39% 12.31% 2025-03-28
Nice Systems 155.48 -3.35 -2.11% -40.34% 2025-03-28
ServiceNow 796.71 -32.16 -3.88% 3.69% 2025-03-28
Oracle 140.71 -5.21 -3.57% 12.14% 2025-03-28
Palo Alto Networks 172.72 -1.80 -1.03% 23.75% 2025-03-28
RingCentral 25.57 -1.71 -6.27% -24.21% 2025-03-28
Sapiens International Corporation NV 10,190.00 90.00 0.89% -11.47% 2025-03-27
Gen Digital 26.44 -0.91 -3.33% 18.51% 2025-03-28
Atlassian 217.96 -16.70 -7.12% 13.52% 2025-03-28
Twilio Inc 98.98 -2.84 -2.79% 58.49% 2025-03-28
Veeva Systems 234.21 -3.27 -1.38% 1.66% 2025-03-28
WithSecure Oyj 0.91 -0.03 -2.87% -13.45% 2025-03-28
Zoom 74.83 -1.97 -2.57% 15.60% 2025-03-28

Pris Dag År Datum
US100 19281 -517.22 -2.61% 5.68% 2025-03-28